BSCW - Invesco BulletShares 2032 Corporate Bond ETF
IEX Last Trade
20.12
-0.010 -0.050%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:06 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.13
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.08 | $20.08 | $20.11 | $20.11 | $20.02 | $20.02 | $20.11 | $20.11 | 41,005 | $41,005.00 |
| 12/23/2024 | $20.15 | $20.15 | $20.15 | $20.15 | $20.04 | $20.04 | $20.07 | $20.07 | 171,043 | $171,043.00 |
| 12/20/2024 | $20.17 | $20.17 | $20.26 | $20.26 | $20.17 | $20.17 | $20.20 | $20.20 | 137,072 | $137,072.00 |
| 12/19/2024 | $20.31 | $20.31 | $20.31 | $20.31 | $20.08 | $20.08 | $20.14 | $20.14 | 441,557 | $441,557.00 |
| 12/18/2024 | $20.43 | $20.43 | $20.43 | $20.43 | $20.21 | $20.21 | $20.23 | $20.23 | 198,154 | $198,154.00 |
| 12/17/2024 | $20.44 | $20.44 | $20.44 | $20.44 | $20.37 | $20.37 | $20.40 | $20.40 | 428,062 | $428,062.00 |
| 12/16/2024 | $20.46 | $20.46 | $20.46 | $20.46 | $20.38 | $20.38 | $20.41 | $20.41 | 113,665 | $113,665.00 |
| 12/13/2024 | $20.50 | $20.50 | $20.52 | $20.52 | $20.37 | $20.37 | $20.39 | $20.39 | 124,289 | $124,289.00 |