BSET - BASSETT FURNITURE INDUSTRIES INC
17.62
0.160 0.908%
Share volume: 21,158
Last Updated: 05-09-2025
Consumer Goods/Household Furniture:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.46
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $17.33 | $17.33 | $17.76 | $17.76 | $17.21 | $17.21 | $17.62 | $17.62 | 21,158 | $21,158.00 |
| 05-08-2025 | $17.16 | $17.16 | $17.76 | $17.76 | $17.16 | $17.16 | $17.46 | $17.46 | 19,283 | $19,283.00 |
| 05-07-2025 | $17.31 | $17.31 | $17.77 | $17.77 | $17.24 | $17.24 | $17.35 | $17.35 | 13,279 | $13,279.00 |
| 05-06-2025 | $17.92 | $17.92 | $17.93 | $17.93 | $17.21 | $17.21 | $17.29 | $17.29 | 13,597 | $13,597.00 |
| 05-05-2025 | $18.45 | $18.45 | $18.65 | $18.65 | $17.87 | $17.87 | $17.87 | $17.87 | 35,575 | $35,575.00 |
| 05-02-2025 | $17.53 | $17.53 | $18.87 | $18.87 | $17.53 | $17.53 | $18.66 | $18.66 | 42,745 | $42,745.00 |
| 05-01-2025 | $17.41 | $17.41 | $17.85 | $17.85 | $17.34 | $17.34 | $17.61 | $17.61 | 15,794 | $15,794.00 |
| 04-30-2025 | $17.21 | $17.21 | $17.65 | $17.65 | $17.21 | $17.21 | $17.65 | $17.65 | 40,296 | $40,296.00 |
| 04-29-2025 | $17.47 | $17.47 | $17.73 | $17.73 | $17.30 | $17.30 | $17.53 | $17.53 | 39,957 | $39,957.00 |
| 04-28-2025 | $17.89 | $17.89 | $18.15 | $18.15 | $17.10 | $17.10 | $17.53 | $17.53 | 20,362 | $20,362.00 |
