BSJR - Invesco BulletShares 2027 High Yield Corporate Bond ETF
Previous close
22.405
0 0%
Share volume: 209
Last Updated: Fri 27 Dec 2024 04:30:18 PM CET
PREVIOUS CLOSE
CHG
CHG%
$22.40
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.36 | $22.36 | $22.41 | $22.41 | $22.32 | $22.32 | $22.39 | $22.39 | 82,468 | $82,468.00 |
| 12/23/2024 | $22.42 | $22.42 | $22.42 | $22.42 | $22.36 | $22.36 | $22.37 | $22.37 | 205,423 | $205,423.00 |
| 12/20/2024 | $22.41 | $22.41 | $22.54 | $22.54 | $22.41 | $22.41 | $22.53 | $22.53 | 188,122 | $188,122.00 |
| 12/19/2024 | $22.46 | $22.46 | $22.49 | $22.49 | $22.41 | $22.41 | $22.42 | $22.42 | 150,762 | $150,762.00 |
| 12/18/2024 | $22.60 | $22.60 | $22.61 | $22.61 | $22.41 | $22.41 | $22.42 | $22.42 | 220,709 | $220,709.00 |
| 12/17/2024 | $22.58 | $22.58 | $22.61 | $22.61 | $22.56 | $22.56 | $22.60 | $22.60 | 150,958 | $150,958.00 |
| 12/16/2024 | $22.59 | $22.59 | $22.63 | $22.63 | $22.58 | $22.58 | $22.62 | $22.62 | 97,293 | $97,293.00 |
| 12/13/2024 | $22.61 | $22.61 | $22.61 | $22.61 | $22.56 | $22.56 | $22.57 | $22.57 | 83,157 | $83,157.00 |