BSJS - Invesco BulletShares 2028 High Yield Corporate Bond ETF
IEX Last Trade
21.84
0 0%
Share volume: 3,902
Last Updated: Fri 27 Dec 2024 02:32:01 PM CET
PREVIOUS CLOSE
CHG
CHG%
$21.84
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.61 | $21.61 | $21.80 | $21.80 | $21.61 | $21.61 | $21.80 | $21.80 | 115,934 | $115,874.00 |
| 12/23/2024 | $21.70 | $21.70 | $21.77 | $21.77 | $21.66 | $21.66 | $21.74 | $21.74 | 203,738 | $203,738.00 |
| 12/20/2024 | $21.77 | $21.77 | $21.92 | $21.92 | $21.75 | $21.75 | $21.86 | $21.86 | 256,647 | $256,647.00 |
| 12/19/2024 | $21.75 | $21.75 | $21.94 | $21.94 | $21.70 | $21.70 | $21.77 | $21.77 | 169,546 | $169,546.00 |
| 12/18/2024 | $22.02 | $22.02 | $22.04 | $22.04 | $21.74 | $21.74 | $21.81 | $21.81 | 153,798 | $153,798.00 |
| 12/17/2024 | $22.00 | $22.00 | $22.00 | $22.00 | $21.95 | $21.95 | $21.95 | $21.95 | 110,154 | $110,154.00 |
| 12/16/2024 | $22.04 | $22.04 | $22.04 | $22.04 | $21.96 | $21.96 | $21.99 | $21.99 | 128,429 | $128,429.00 |
| 12/13/2024 | $22.07 | $22.07 | $22.07 | $22.07 | $21.93 | $21.93 | $21.95 | $21.95 | 52,246 | $52,246.00 |