BSJT - Invesco BulletShares 2029 High Yield Corporate Bond ETF
IEX Last Trade
21.42
0.030 0.140%
Share volume: 615
Last Updated: Fri 27 Dec 2024 02:30:08 PM CET
PREVIOUS CLOSE
CHG
CHG%
$21.39
0.03
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.24 | $21.24 | $21.43 | $21.43 | $21.24 | $21.24 | $21.41 | $21.41 | 86,963 | $86,963.00 |
| 12/23/2024 | $21.41 | $21.41 | $21.41 | $21.41 | $21.30 | $21.30 | $21.34 | $21.34 | 187,847 | $187,847.00 |
| 12/20/2024 | $21.48 | $21.48 | $21.61 | $21.61 | $21.39 | $21.39 | $21.60 | $21.60 | 527,530 | $527,530.00 |
| 12/19/2024 | $21.52 | $21.52 | $21.52 | $21.52 | $21.32 | $21.32 | $21.40 | $21.40 | 180,666 | $180,666.00 |
| 12/18/2024 | $21.75 | $21.75 | $21.75 | $21.75 | $21.33 | $21.33 | $21.47 | $21.47 | 393,829 | $393,829.00 |
| 12/17/2024 | $21.70 | $21.70 | $21.70 | $21.70 | $21.60 | $21.60 | $21.69 | $21.69 | 166,789 | $166,789.00 |
| 12/16/2024 | $21.73 | $21.73 | $21.73 | $21.73 | $21.62 | $21.62 | $21.69 | $21.69 | 75,359 | $75,359.00 |
| 12/13/2024 | $21.70 | $21.70 | $21.71 | $21.71 | $21.61 | $21.61 | $21.61 | $21.61 | 114,000 | $114,000.00 |