| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.03 | $26.03 | $26.04 | $26.04 | $25.99 | $25.99 | $26.04 | $26.04 | 1,449 | $1,449.00 |
| 12/23/2024 | $26.10 | $26.10 | $26.10 | $26.10 | $25.97 | $25.97 | $25.97 | $25.97 | 7,618 | $7,618.00 |
| 12/20/2024 | $26.23 | $26.23 | $26.25 | $26.25 | $26.20 | $26.20 | $26.20 | $26.20 | 3,259 | $3,259.00 |
| 12/19/2024 | $26.29 | $26.29 | $26.29 | $26.29 | $26.10 | $26.10 | $26.10 | $26.10 | 6,249 | $6,249.00 |
| 12/18/2024 | $26.51 | $26.51 | $26.52 | $26.52 | $26.18 | $26.18 | $26.18 | $26.18 | 4,563 | $4,563.00 |
| 12/17/2024 | $26.45 | $26.45 | $26.53 | $26.53 | $26.45 | $26.45 | $26.46 | $26.46 | 19,865 | $19,865.00 |
| 12/16/2024 | $26.53 | $26.53 | $26.53 | $26.53 | $26.49 | $26.49 | $26.51 | $26.51 | 3,038 | $3,038.00 |
| 12/13/2024 | $26.54 | $26.54 | $26.55 | $26.55 | $26.48 | $26.48 | $26.50 | $26.50 | 3,002 | $3,002.00 |