BSM - Black Stone Minerals L.P.
14.85
-0.350 -2.357%
Share volume: 256,397
Last Updated: 03-13-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.20
-0.35
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $15.12 | $15.12 | $15.23 | $15.23 | $14.80 | $14.80 | $14.85 | $14.85 | 256,397 | $256,397.00 |
| 03-12-2025 | $15.10 | $15.10 | $15.36 | $15.36 | $14.96 | $14.96 | $15.20 | $15.20 | 587,101 | $587,101.00 |
| 03-11-2025 | $14.71 | $14.71 | $15.04 | $15.04 | $14.64 | $14.64 | $14.97 | $14.97 | 517,519 | $517,519.00 |
| 03-10-2025 | $14.75 | $14.75 | $14.82 | $14.82 | $14.38 | $14.38 | $14.63 | $14.63 | 531,596 | $531,596.00 |
| 03-07-2025 | $14.68 | $14.68 | $14.87 | $14.87 | $14.61 | $14.61 | $14.75 | $14.75 | 362,776 | $362,776.00 |
| 03-06-2025 | $14.66 | $14.66 | $14.69 | $14.69 | $14.46 | $14.46 | $14.68 | $14.68 | 391,981 | $391,981.00 |
| 03-05-2025 | $14.50 | $14.50 | $14.64 | $14.64 | $14.30 | $14.30 | $14.62 | $14.62 | 446,194 | $446,194.00 |
| 03-04-2025 | $14.30 | $14.30 | $14.62 | $14.62 | $14.30 | $14.30 | $14.52 | $14.52 | 636,814 | $636,814.00 |
| 03-03-2025 | $15.00 | $15.00 | $15.03 | $15.03 | $14.43 | $14.43 | $14.57 | $14.57 | 602,044 | $602,044.00 |
| 02-28-2025 | $15.04 | $15.04 | $15.13 | $15.13 | $14.88 | $14.88 | $14.96 | $14.96 | 813,663 | $813,564.00 |