BSM - Black Stone Minerals, L.P.
13.55
-0.080 -0.590%
Share volume: 386,744
Last Updated: 05-08-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.63
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $13.48 | $13.48 | $13.69 | $13.69 | $13.45 | $13.45 | $13.55 | $13.55 | 386,744 | $386,744.00 |
| 05-07-2025 | $13.98 | $13.98 | $14.01 | $14.01 | $13.63 | $13.63 | $13.63 | $13.63 | 799,230 | $799,230.00 |
| 05-06-2025 | $13.85 | $13.85 | $14.12 | $14.12 | $13.80 | $13.80 | $14.01 | $14.01 | 641,514 | $641,514.00 |
| 05-05-2025 | $14.49 | $14.49 | $14.50 | $14.50 | $14.25 | $14.25 | $14.25 | $14.25 | 289,626 | $289,626.00 |
| 05-02-2025 | $14.56 | $14.56 | $14.58 | $14.58 | $14.35 | $14.35 | $14.54 | $14.54 | 238,326 | $238,326.00 |
| 05-01-2025 | $14.07 | $14.07 | $14.45 | $14.45 | $14.07 | $14.07 | $14.38 | $14.38 | 205,356 | $205,356.00 |
| 04-30-2025 | $14.40 | $14.40 | $14.42 | $14.42 | $14.01 | $14.01 | $14.11 | $14.11 | 408,641 | $408,641.00 |
| 04-29-2025 | $14.55 | $14.55 | $14.63 | $14.63 | $14.41 | $14.41 | $14.42 | $14.42 | 179,369 | $179,369.00 |
| 04-28-2025 | $14.52 | $14.52 | $14.63 | $14.63 | $14.48 | $14.48 | $14.60 | $14.60 | 190,089 | $190,089.00 |
| 04-25-2025 | $14.39 | $14.39 | $14.50 | $14.50 | $14.32 | $14.32 | $14.47 | $14.47 | 114,710 | $114,710.00 |
