| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.53 | $24.53 | $24.53 | $24.53 | $24.46 | $24.46 | $24.47 | $24.47 | 18,306 | $18,306.00 |
| 12/23/2024 | $24.49 | $24.49 | $24.52 | $24.52 | $24.36 | $24.36 | $24.47 | $24.47 | 78,615 | $78,615.00 |
| 12/20/2024 | $24.46 | $24.46 | $24.53 | $24.53 | $24.46 | $24.46 | $24.51 | $24.51 | 50,426 | $50,426.00 |
| 12/19/2024 | $24.44 | $24.44 | $24.57 | $24.57 | $24.38 | $24.38 | $24.51 | $24.51 | 131,918 | $131,918.00 |
| 12/18/2024 | $24.50 | $24.50 | $24.56 | $24.56 | $24.44 | $24.44 | $24.52 | $24.52 | 139,531 | $139,531.00 |
| 12/17/2024 | $24.58 | $24.58 | $24.58 | $24.58 | $24.53 | $24.53 | $24.58 | $24.58 | 40,691 | $40,691.00 |
| 12/16/2024 | $24.55 | $24.55 | $24.59 | $24.59 | $24.54 | $24.54 | $24.58 | $24.58 | 25,764 | $25,764.00 |
| 12/13/2024 | $24.58 | $24.58 | $24.61 | $24.61 | $24.54 | $24.54 | $24.61 | $24.61 | 59,044 | $59,044.00 |