| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.56 | $23.56 | $23.61 | $23.61 | $23.52 | $23.52 | $23.61 | $23.61 | 21,553 | $21,553.00 |
| 12/23/2024 | $23.60 | $23.60 | $23.62 | $23.62 | $23.54 | $23.54 | $23.55 | $23.55 | 57,468 | $57,468.00 |
| 12/20/2024 | $23.61 | $23.61 | $23.68 | $23.68 | $23.60 | $23.60 | $23.67 | $23.67 | 49,802 | $49,802.00 |
| 12/19/2024 | $23.67 | $23.67 | $23.69 | $23.69 | $23.56 | $23.56 | $23.62 | $23.62 | 116,437 | $116,437.00 |
| 12/18/2024 | $23.73 | $23.73 | $23.73 | $23.73 | $23.68 | $23.68 | $23.70 | $23.70 | 120,680 | $120,680.00 |
| 12/17/2024 | $23.76 | $23.76 | $23.77 | $23.77 | $23.70 | $23.70 | $23.70 | $23.70 | 36,544 | $36,544.00 |
| 12/16/2024 | $23.76 | $23.76 | $23.80 | $23.80 | $23.73 | $23.73 | $23.76 | $23.76 | 33,780 | $33,780.00 |
| 12/13/2024 | $23.75 | $23.75 | $23.75 | $23.75 | $23.70 | $23.70 | $23.73 | $23.73 | 30,945 | $30,945.00 |