| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.29 | $23.29 | $23.29 | $23.29 | $23.24 | $23.24 | $23.26 | $23.26 | 36,821 | $36,821.00 |
| 12/23/2024 | $23.32 | $23.32 | $23.32 | $23.32 | $23.25 | $23.25 | $23.29 | $23.29 | 52,971 | $52,971.00 |
| 12/20/2024 | $23.33 | $23.33 | $23.37 | $23.37 | $23.33 | $23.33 | $23.35 | $23.35 | 30,755 | $30,755.00 |
| 12/19/2024 | $23.35 | $23.35 | $23.35 | $23.35 | $23.26 | $23.26 | $23.31 | $23.31 | 80,782 | $80,782.00 |
| 12/18/2024 | $23.46 | $23.46 | $23.50 | $23.50 | $23.41 | $23.41 | $23.42 | $23.42 | 81,361 | $81,361.00 |
| 12/17/2024 | $23.51 | $23.51 | $23.51 | $23.51 | $23.43 | $23.43 | $23.43 | $23.43 | 45,408 | $45,408.00 |
| 12/16/2024 | $23.50 | $23.50 | $23.51 | $23.51 | $23.47 | $23.47 | $23.48 | $23.48 | 28,513 | $28,513.00 |
| 12/13/2024 | $23.50 | $23.50 | $23.50 | $23.50 | $23.46 | $23.46 | $23.48 | $23.48 | 8,704 | $8,704.00 |