BSMT - Invesco BulletShares 2029 Municipal Bond ETF
IEX Last Trade
22.92
-0.020 -0.087%
Share volume: 172
Last Updated: Fri 27 Dec 2024 02:30:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$22.94
-0.02
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.90 | $22.90 | $22.95 | $22.95 | $22.86 | $22.86 | $22.93 | $22.93 | 73,723 | $73,723.00 |
| 12/23/2024 | $22.96 | $22.96 | $22.99 | $22.99 | $22.87 | $22.87 | $22.90 | $22.90 | 98,036 | $98,036.00 |
| 12/20/2024 | $22.96 | $22.96 | $23.05 | $23.05 | $22.96 | $22.96 | $23.04 | $23.04 | 64,686 | $64,686.00 |
| 12/19/2024 | $22.92 | $22.92 | $22.97 | $22.97 | $22.90 | $22.90 | $22.96 | $22.96 | 127,444 | $127,444.00 |
| 12/18/2024 | $23.12 | $23.12 | $23.12 | $23.12 | $23.06 | $23.06 | $23.07 | $23.07 | 161,935 | $161,935.00 |
| 12/17/2024 | $23.16 | $23.16 | $23.18 | $23.18 | $23.12 | $23.12 | $23.12 | $23.12 | 23,771 | $23,771.00 |
| 12/16/2024 | $23.20 | $23.20 | $23.21 | $23.21 | $23.16 | $23.16 | $23.18 | $23.18 | 66,227 | $66,227.00 |
| 12/13/2024 | $23.18 | $23.18 | $23.18 | $23.18 | $23.13 | $23.13 | $23.14 | $23.14 | 16,938 | $16,938.00 |