| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.73 | $21.73 | $21.83 | $21.83 | $21.69 | $21.69 | $21.76 | $21.76 | 57,199 | $57,199.00 |
| 12/23/2024 | $21.78 | $21.78 | $21.82 | $21.82 | $21.76 | $21.76 | $21.76 | $21.76 | 34,453 | $34,453.00 |
| 12/20/2024 | $21.81 | $21.81 | $21.86 | $21.86 | $21.79 | $21.79 | $21.83 | $21.83 | 36,595 | $36,595.00 |
| 12/19/2024 | $21.74 | $21.74 | $21.84 | $21.84 | $21.70 | $21.70 | $21.73 | $21.73 | 52,999 | $52,999.00 |
| 12/18/2024 | $21.95 | $21.95 | $21.95 | $21.95 | $21.86 | $21.86 | $21.90 | $21.90 | 54,757 | $54,757.00 |
| 12/17/2024 | $22.02 | $22.02 | $22.02 | $22.02 | $21.94 | $21.94 | $21.96 | $21.96 | 32,931 | $32,931.00 |
| 12/16/2024 | $22.02 | $22.02 | $22.04 | $22.04 | $21.98 | $21.98 | $22.01 | $22.01 | 258,467 | $258,467.00 |
| 12/13/2024 | $22.02 | $22.02 | $22.02 | $22.02 | $21.95 | $21.95 | $21.98 | $21.98 | 7,587 | $7,587.00 |