BSRR - SIERRA BANCORP
IEX Last Trade
29.54
-0.060 -0.203%
Share volume: 203
Last Updated: Thu 26 Dec 2024 08:26:18 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$29.60
-0.06
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.50 | $29.50 | $29.60 | $29.60 | $29.04 | $29.04 | $29.60 | $29.60 | 15,708 | $15,708.00 |
| 12/23/2024 | $29.01 | $29.01 | $29.32 | $29.32 | $28.59 | $28.59 | $29.19 | $29.19 | 38,506 | $38,506.00 |
| 12/20/2024 | $28.43 | $28.43 | $29.60 | $29.60 | $28.43 | $28.43 | $29.21 | $29.21 | 96,809 | $88,735.00 |
| 12/19/2024 | $29.37 | $29.37 | $30.16 | $30.16 | $28.59 | $28.59 | $28.81 | $28.81 | 37,500 | $37,500.00 |
| 12/18/2024 | $30.78 | $30.78 | $31.25 | $31.25 | $28.44 | $28.44 | $29.05 | $29.05 | 53,819 | $53,819.00 |
| 12/17/2024 | $31.22 | $31.22 | $31.33 | $31.33 | $30.50 | $30.50 | $30.73 | $30.73 | 30,530 | $30,530.00 |
| 12/16/2024 | $30.90 | $30.90 | $31.47 | $31.47 | $30.82 | $30.82 | $31.19 | $31.19 | 20,464 | $20,464.00 |
| 12/13/2024 | $31.00 | $31.00 | $31.22 | $31.22 | $30.48 | $30.48 | $31.14 | $31.14 | 17,832 | $17,832.00 |