| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.56 | $21.56 | $22.28 | $22.28 | $21.56 | $21.56 | $22.13 | $22.13 | 284,859 | $284,859.00 |
| 12/23/2024 | $21.23 | $21.23 | $21.69 | $21.69 | $21.08 | $21.08 | $21.69 | $21.69 | 233,843 | $233,843.00 |
| 12/20/2024 | $20.32 | $20.32 | $21.03 | $21.03 | $20.20 | $20.20 | $21.01 | $21.01 | 331,193 | $331,193.00 |
| 12/19/2024 | $20.64 | $20.64 | $20.91 | $20.91 | $20.34 | $20.34 | $20.38 | $20.38 | 303,485 | $303,485.00 |
| 12/18/2024 | $21.41 | $21.41 | $21.41 | $21.41 | $20.60 | $20.60 | $20.67 | $20.67 | 236,088 | $236,088.00 |
| 12/17/2024 | $21.44 | $21.44 | $21.44 | $21.44 | $21.15 | $21.15 | $21.31 | $21.31 | 238,732 | $238,732.00 |
| 12/16/2024 | $21.43 | $21.43 | $21.70 | $21.70 | $21.42 | $21.42 | $21.63 | $21.63 | 173,821 | $173,821.00 |
| 12/13/2024 | $21.70 | $21.48 | $21.79 | $21.57 | $21.54 | $21.32 | $21.62 | $21.40 | 143,989 | $143,989.00 |