BSVN - Bank7 Corp.
37.34
-0.450 -1.205%
Share volume: 11,976
Last Updated: 05-09-2025
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.79
-0.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $37.39 | $37.39 | $37.58 | $37.58 | $37.12 | $37.12 | $37.34 | $37.34 | 11,976 | $11,976.00 |
| 05-08-2025 | $37.66 | $37.66 | $38.92 | $38.92 | $37.54 | $37.54 | $37.79 | $37.79 | 13,157 | $13,157.00 |
| 05-07-2025 | $36.96 | $36.96 | $37.98 | $37.98 | $36.47 | $36.47 | $36.90 | $36.90 | 26,020 | $26,020.00 |
| 05-06-2025 | $37.38 | $37.38 | $37.55 | $37.55 | $36.81 | $36.81 | $36.92 | $36.92 | 21,969 | $21,969.00 |
| 05-05-2025 | $36.64 | $36.64 | $37.90 | $37.90 | $36.64 | $36.64 | $37.28 | $37.28 | 11,506 | $11,506.00 |
| 05-02-2025 | $36.87 | $36.87 | $37.80 | $37.80 | $36.86 | $36.86 | $37.44 | $37.44 | 22,043 | $22,043.00 |
| 05-01-2025 | $36.29 | $36.29 | $37.20 | $37.20 | $35.50 | $35.50 | $36.94 | $36.94 | 32,254 | $32,254.00 |
| 04-30-2025 | $36.73 | $36.73 | $37.16 | $37.16 | $35.50 | $35.50 | $36.40 | $36.40 | 24,238 | $24,238.00 |
| 04-29-2025 | $36.74 | $36.74 | $36.96 | $36.96 | $36.04 | $36.04 | $36.73 | $36.73 | 12,409 | $12,409.00 |
| 04-28-2025 | $36.63 | $36.63 | $36.83 | $36.83 | $36.00 | $36.00 | $36.74 | $36.74 | 16,505 | $16,505.00 |
