BSVN - Bank7 Corp.
42.48
-0.160 -0.377%
Share volume: 122
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Monetary Authorities-Central Bank:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$42.64
-0.16
-0.38%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $43.04 | $43.04 | $43.04 | $43.04 | $41.45 | $41.45 | $42.64 | $42.64 | 17,301 | $17,301.00 |
| 02/03/2025 | $41.92 | $41.92 | $42.75 | $42.75 | $41.40 | $41.40 | $42.08 | $42.08 | 11,004 | $11,004.00 |
| 01/31/2025 | $43.59 | $43.59 | $43.87 | $43.87 | $42.54 | $42.54 | $42.96 | $42.96 | 15,682 | $15,682.00 |
| 01/30/2025 | $42.76 | $42.76 | $44.33 | $44.33 | $42.76 | $42.76 | $43.58 | $43.58 | 14,946 | $14,946.00 |
| 01/29/2025 | $43.28 | $43.28 | $44.11 | $44.11 | $42.59 | $42.59 | $43.50 | $43.50 | 12,513 | $12,513.00 |
| 01/28/2025 | $43.43 | $43.43 | $43.72 | $43.72 | $42.73 | $42.73 | $43.72 | $43.72 | 11,863 | $11,863.00 |
| 01/27/2025 | $43.40 | $43.40 | $44.60 | $44.60 | $42.94 | $42.94 | $43.24 | $43.24 | 21,675 | $21,675.00 |
| 01/24/2025 | $42.51 | $42.51 | $44.00 | $44.00 | $42.07 | $42.07 | $43.40 | $43.40 | 27,869 | $27,869.00 |
| 01/23/2025 | $43.94 | $43.94 | $44.04 | $44.04 | $42.70 | $42.70 | $42.87 | $42.87 | 24,496 | $24,496.00 |
| 01/22/2025 | $44.81 | $44.81 | $45.00 | $45.00 | $43.71 | $43.71 | $43.94 | $43.94 | 18,917 | $18,917.00 |