Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BSVO - EA Bridgeway Omni Small-Cap Value ETF


IEX Last Trade
21.78
0   0%

Share volume: 302
Last Updated: Thu 26 Dec 2024 08:30:34 PM CET

PREVIOUS CLOSE
CHG
CHG%

$21.78
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $21.52 $21.52 $21.72 $21.72 $21.41 $21.41 $21.71 $21.71 158,321 $158,321.00
12/23/2024 $21.42 $21.42 $21.52 $21.52 $21.34 $21.34 $21.49 $21.49 273,392 $273,392.00
12/20/2024 $21.29 $21.29 $21.76 $21.76 $21.29 $21.29 $21.49 $21.49 406,306 $406,306.00
12/19/2024 $21.92 $21.92 $21.93 $21.93 $21.36 $21.36 $21.40 $21.40 246,959 $246,959.00
12/18/2024 $23.06 $23.06 $23.07 $23.07 $21.75 $21.75 $21.90 $21.90 146,111 $146,111.00
12/17/2024 $22.96 $22.96 $23.07 $23.07 $22.81 $22.81 $22.85 $22.85 238,809 $238,809.00
12/16/2024 $23.10 $23.10 $23.24 $23.24 $23.07 $23.07 $23.11 $23.11 159,277 $159,277.00
12/13/2024 $23.30 $23.30 $23.30 $23.30 $23.03 $23.03 $23.16 $23.16 396,285 $396,285.00