Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $21.52 | $21.52 | $21.72 | $21.72 | $21.41 | $21.41 | $21.71 | $21.71 | 158,321 | $158,321.00 |
12/23/2024 | $21.42 | $21.42 | $21.52 | $21.52 | $21.34 | $21.34 | $21.49 | $21.49 | 273,392 | $273,392.00 |
12/20/2024 | $21.29 | $21.29 | $21.76 | $21.76 | $21.29 | $21.29 | $21.49 | $21.49 | 406,306 | $406,306.00 |
12/19/2024 | $21.92 | $21.92 | $21.93 | $21.93 | $21.36 | $21.36 | $21.40 | $21.40 | 246,959 | $246,959.00 |
12/18/2024 | $23.06 | $23.06 | $23.07 | $23.07 | $21.75 | $21.75 | $21.90 | $21.90 | 146,111 | $146,111.00 |
12/17/2024 | $22.96 | $22.96 | $23.07 | $23.07 | $22.81 | $22.81 | $22.85 | $22.85 | 238,809 | $238,809.00 |
12/16/2024 | $23.10 | $23.10 | $23.24 | $23.24 | $23.07 | $23.07 | $23.11 | $23.11 | 159,277 | $159,277.00 |
12/13/2024 | $23.30 | $23.30 | $23.30 | $23.30 | $23.03 | $23.03 | $23.16 | $23.16 | 396,285 | $396,285.00 |