BSX - Boston Scientific Corp.


103.29
-1.510   -1.462%

Share volume: 5,266,301
Last Updated: 05-08-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$104.80
-1.51
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $105.13 $105.13 $105.74 $105.74 $103.22 $103.22 $103.29 $103.29 5,266,301 $5,266,301.00
05-07-2025 $104.49 $104.49 $105.05 $105.05 $103.83 $103.83 $104.80 $104.80 4,392,739 $4,392,739.00
05-06-2025 $103.32 $103.32 $104.47 $104.47 $103.10 $103.10 $104.12 $104.12 6,123,082 $6,123,082.00
05-05-2025 $104.54 $104.54 $104.81 $104.81 $103.54 $103.54 $104.24 $104.24 4,822,898 $4,822,898.00
05-02-2025 $105.00 $105.00 $105.54 $105.54 $104.28 $104.28 $104.93 $104.93 7,363,560 $7,363,560.00
05-01-2025 $102.76 $102.76 $103.83 $103.83 $101.51 $101.51 $103.19 $103.19 8,206,056 $8,206,056.00
04-30-2025 $102.34 $102.34 $103.12 $103.12 $101.46 $101.46 $102.87 $102.87 6,702,610 $6,702,610.00
04-29-2025 $102.40 $102.40 $103.20 $103.20 $101.62 $101.62 $102.74 $102.74 5,478,918 $5,478,918.00
04-28-2025 $102.50 $102.50 $102.95 $102.95 $101.50 $101.50 $102.18 $102.18 7,815,974 $7,815,974.00
04-25-2025 $101.39 $101.39 $102.15 $102.15 $100.82 $100.82 $101.90 $101.90 5,413,082 $5,413,082.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567