BSX - Boston Scientific Corp.
103.29
-1.510 -1.462%
Share volume: 5,266,301
Last Updated: 05-08-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$104.80
-1.51
-0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $105.13 | $105.13 | $105.74 | $105.74 | $103.22 | $103.22 | $103.29 | $103.29 | 5,266,301 | $5,266,301.00 |
05-07-2025 | $104.49 | $104.49 | $105.05 | $105.05 | $103.83 | $103.83 | $104.80 | $104.80 | 4,392,739 | $4,392,739.00 |
05-06-2025 | $103.32 | $103.32 | $104.47 | $104.47 | $103.10 | $103.10 | $104.12 | $104.12 | 6,123,082 | $6,123,082.00 |
05-05-2025 | $104.54 | $104.54 | $104.81 | $104.81 | $103.54 | $103.54 | $104.24 | $104.24 | 4,822,898 | $4,822,898.00 |
05-02-2025 | $105.00 | $105.00 | $105.54 | $105.54 | $104.28 | $104.28 | $104.93 | $104.93 | 7,363,560 | $7,363,560.00 |
05-01-2025 | $102.76 | $102.76 | $103.83 | $103.83 | $101.51 | $101.51 | $103.19 | $103.19 | 8,206,056 | $8,206,056.00 |
04-30-2025 | $102.34 | $102.34 | $103.12 | $103.12 | $101.46 | $101.46 | $102.87 | $102.87 | 6,702,610 | $6,702,610.00 |
04-29-2025 | $102.40 | $102.40 | $103.20 | $103.20 | $101.62 | $101.62 | $102.74 | $102.74 | 5,478,918 | $5,478,918.00 |
04-28-2025 | $102.50 | $102.50 | $102.95 | $102.95 | $101.50 | $101.50 | $102.18 | $102.18 | 7,815,974 | $7,815,974.00 |
04-25-2025 | $101.39 | $101.39 | $102.15 | $102.15 | $100.82 | $100.82 | $101.90 | $101.90 | 5,413,082 | $5,413,082.00 |