BSX | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/20/2024	$88.00	$88.00	$89.67	$89.67	$87.25	$87.25	$88.95	$88.95	15,910,017	$15,708,917.00
12/19/2024	$88.04	$88.04	$89.24	$89.24	$87.72	$87.72	$88.66	$88.66	5,620,772	$5,620,772.00
12/18/2024	$90.14	$90.14	$90.21	$90.21	$87.95	$87.95	$88.03	$88.03	5,167,885	$5,167,885.00
12/17/2024	$90.50	$90.50	$90.91	$90.91	$89.71	$89.71	$90.43	$90.43	4,903,792	$4,903,792.00
12/16/2024	$90.78	$90.78	$91.59	$91.59	$89.49	$89.49	$90.46	$90.46	5,664,964	$5,664,964.00
12/13/2024	$90.54	$90.54	$91.03	$91.03	$90.05	$90.05	$90.11	$90.11	3,181,520	$3,181,520.00
12/12/2024	$90.71	$90.71	$91.37	$91.37	$90.32	$90.32	$90.42	$90.42	4,050,926	$4,050,926.00
12/11/2024	$90.61	$90.61	$90.97	$90.97	$90.15	$90.15	$90.56	$90.56	3,168,444	$3,168,444.00
12/10/2024	$89.29	$89.29	$90.47	$90.47	$88.73	$88.73	$90.20	$90.20	4,612,138	$4,612,138.00
12/09/2024	$90.12	$90.12	$90.67	$90.67	$88.51	$88.51	$88.72	$88.72	4,877,303	$4,877,303.00