BSY - BENTLEY SYSTEMS INC
41.9
0.300 0.716%
Share volume: 1,544,930
Last Updated: 04-11-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$41.60
0.30
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $41.11 | $41.11 | $42.33 | $42.33 | $40.76 | $40.76 | $41.90 | $41.90 | 1,544,930 | $1,544,386.00 |
| 04-10-2025 | $42.01 | $42.01 | $42.01 | $42.01 | $40.20 | $40.20 | $41.60 | $41.60 | 1,404,638 | $1,404,638.00 |
| 04-09-2025 | $38.17 | $38.17 | $42.41 | $42.41 | $37.62 | $37.62 | $42.15 | $42.15 | 2,168,123 | $2,168,123.00 |
| 04-08-2025 | $40.00 | $40.00 | $40.29 | $40.29 | $38.06 | $38.06 | $38.62 | $38.62 | 2,224,910 | $2,224,910.00 |
| 04-07-2025 | $36.86 | $36.86 | $39.54 | $39.54 | $36.51 | $36.51 | $39.12 | $39.12 | 2,502,076 | $2,502,076.00 |
| 04-04-2025 | $39.21 | $39.21 | $39.77 | $39.77 | $38.28 | $38.28 | $38.66 | $38.66 | 1,804,381 | $1,804,381.00 |
| 04-03-2025 | $39.72 | $39.72 | $40.35 | $40.35 | $39.39 | $39.39 | $40.22 | $40.22 | 1,449,016 | $1,449,016.00 |
| 04-02-2025 | $39.10 | $39.10 | $41.29 | $41.29 | $39.10 | $39.10 | $41.13 | $41.13 | 1,701,793 | $1,701,793.00 |
| 04-01-2025 | $39.36 | $39.36 | $40.53 | $40.53 | $39.32 | $39.32 | $40.49 | $40.49 | 1,664,304 | $1,664,304.00 |
| 03-31-2025 | $39.22 | $39.22 | $39.56 | $39.56 | $38.66 | $38.66 | $39.34 | $39.34 | 2,659,188 | $2,659,188.00 |
