BTA - BlackRock Long-Term Municipal Advantage Trust
Close
9.85
0.010 0.102%
Share volume: 200
Last Updated: Thu 26 Dec 2024 08:19:03 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$9.84
0.01
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.97 | $9.97 | $9.97 | $9.97 | $9.84 | $9.84 | $9.86 | $9.86 | 12,497 | $12,328.00 |
| 12/23/2024 | $9.88 | $9.88 | $9.99 | $9.99 | $9.85 | $9.85 | $9.91 | $9.91 | 27,742 | $27,742.00 |
| 12/20/2024 | $10.16 | $10.16 | $10.19 | $10.19 | $9.48 | $9.48 | $9.88 | $9.88 | 236,909 | $236,909.00 |
| 12/19/2024 | $10.28 | $10.28 | $10.38 | $10.38 | $10.14 | $10.14 | $10.15 | $10.15 | 34,848 | $34,848.00 |
| 12/18/2024 | $10.47 | $10.47 | $10.52 | $10.52 | $10.19 | $10.19 | $10.30 | $10.30 | 32,290 | $32,290.00 |
| 12/17/2024 | $10.63 | $10.63 | $10.64 | $10.64 | $10.39 | $10.39 | $10.40 | $10.40 | 48,326 | $48,326.00 |
| 12/16/2024 | $10.71 | $10.71 | $10.76 | $10.76 | $10.60 | $10.60 | $10.67 | $10.67 | 34,130 | $34,130.00 |
| 12/13/2024 | $10.91 | $10.86 | $10.98 | $10.92 | $10.70 | $10.65 | $10.76 | $10.71 | 31,294 | $31,294.00 |