BTAFF - British American Tobacco p.l.c.
39.96
-1.560 -3.904%
Share volume: 2,461
Last Updated: 03-10-2025
Tobacco Products/Tobacco Products:
1.50%
PREVIOUS CLOSE
CHG
CHG%
$41.52
-1.56
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2025 | $41.52 | $41.52 | $42.63 | $42.63 | $39.53 | $39.53 | $39.96 | $39.96 | 2,461 | $2,461.00 |
| 03-07-2025 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 493 | $493.00 |
| 03-06-2025 | $41.45 | $41.45 | $42.52 | $42.52 | $40.00 | $40.00 | $40.00 | $40.00 | 1,875 | $1,875.00 |
| 03-05-2025 | $40.86 | $40.86 | $41.22 | $41.22 | $38.59 | $38.59 | $38.59 | $38.59 | 2,010 | $2,010.00 |
| 03-04-2025 | $39.95 | $39.95 | $39.95 | $39.95 | $39.75 | $39.75 | $39.75 | $39.75 | 898 | $898.00 |
| 03-03-2025 | $40.50 | $40.50 | $40.79 | $40.79 | $39.24 | $39.24 | $39.55 | $39.55 | 5,070 | $5,070.00 |
| 02-28-2025 | $39.78 | $39.78 | $40.35 | $40.35 | $38.40 | $38.40 | $38.40 | $38.40 | 1,183 | $1,183.00 |
| 02-27-2025 | $38.50 | $38.50 | $38.50 | $38.50 | $38.40 | $38.40 | $38.40 | $38.40 | 1,407 | $1,407.00 |
| 02-26-2025 | $38.50 | $38.50 | $39.48 | $39.48 | $38.50 | $38.50 | $39.48 | $39.48 | 1,821 | $1,821.00 |