BTAI - BioXcel Therapeutics, Inc.
IEX Last Trade
0.3696
0.005 1.218%
Share volume: 6,095
Last Updated: Thu 26 Dec 2024 08:29:19 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.37
0.00
1.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.34 | $0.34 | $0.36 | $0.36 | $0.33 | $0.33 | $0.35 | $0.35 | 419,984 | $419,880.00 |
| 12/23/2024 | $0.34 | $0.34 | $0.36 | $0.36 | $0.32 | $0.32 | $0.35 | $0.35 | 702,920 | $702,920.00 |
| 12/20/2024 | $0.30 | $0.30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.34 | $0.34 | 825,573 | $823,347.00 |
| 12/19/2024 | $0.35 | $0.35 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | $0.32 | 762,308 | $762,308.00 |
| 12/18/2024 | $0.39 | $0.39 | $0.40 | $0.40 | $0.35 | $0.35 | $0.36 | $0.36 | 1,217,783 | $1,217,783.00 |
| 12/17/2024 | $0.39 | $0.39 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | $0.39 | 539,772 | $539,772.00 |
| 12/16/2024 | $0.43 | $0.43 | $0.52 | $0.52 | $0.35 | $0.35 | $0.41 | $0.41 | 2,119,028 | $2,119,028.00 |
| 12/13/2024 | $0.40 | $0.40 | $0.42 | $0.42 | $0.40 | $0.40 | $0.41 | $0.41 | 249,966 | $249,966.00 |