| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.33 | $3.33 | $3.42 | $3.42 | $3.23 | $3.23 | $3.33 | $3.33 | 8,105,320 | $7,829,529.00 |
| 12/23/2024 | $3.33 | $3.33 | $3.35 | $3.35 | $3.15 | $3.15 | $3.18 | $3.18 | 10,412,792 | $10,412,792.00 |
| 12/20/2024 | $3.27 | $3.27 | $3.50 | $3.50 | $3.23 | $3.23 | $3.35 | $3.35 | 19,764,169 | $19,614,295.00 |
| 12/19/2024 | $3.86 | $3.86 | $3.88 | $3.88 | $3.38 | $3.38 | $3.39 | $3.39 | 19,393,120 | $19,393,120.00 |
| 12/18/2024 | $4.17 | $4.17 | $4.22 | $4.22 | $3.62 | $3.62 | $3.71 | $3.71 | 25,015,951 | $25,015,951.00 |
| 12/17/2024 | $4.41 | $4.41 | $4.52 | $4.52 | $4.12 | $4.12 | $4.22 | $4.22 | 20,222,997 | $20,222,997.00 |
| 12/16/2024 | $4.20 | $4.20 | $4.55 | $4.55 | $4.05 | $4.05 | $4.31 | $4.31 | 34,701,360 | $34,701,360.00 |
| 12/13/2024 | $4.21 | $4.21 | $4.27 | $4.27 | $4.08 | $4.08 | $4.10 | $4.10 | 11,685,794 | $11,685,794.00 |