| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.91 | $42.91 | $43.93 | $43.93 | $42.77 | $42.77 | $43.85 | $43.85 | 972,318 | $971,815.00 |
| 12/23/2024 | $42.28 | $42.28 | $42.35 | $42.35 | $40.92 | $40.92 | $41.21 | $41.21 | 1,937,040 | $1,937,040.00 |
| 12/20/2024 | $42.18 | $42.18 | $43.35 | $43.35 | $42.03 | $42.03 | $42.71 | $42.71 | 1,428,854 | $1,418,798.00 |
| 12/19/2024 | $45.37 | $45.37 | $45.57 | $45.57 | $42.31 | $42.31 | $42.67 | $42.67 | 2,189,690 | $2,189,690.00 |
| 12/18/2024 | $46.40 | $46.40 | $46.54 | $46.54 | $44.29 | $44.29 | $44.60 | $44.60 | 4,051,885 | $4,051,885.00 |
| 12/17/2024 | $47.79 | $47.79 | $48.07 | $48.07 | $46.87 | $46.87 | $47.30 | $47.30 | 2,938,674 | $2,938,674.00 |
| 12/16/2024 | $46.28 | $46.28 | $47.86 | $47.86 | $46.25 | $46.25 | $46.94 | $46.94 | 2,031,277 | $2,031,277.00 |
| 12/13/2024 | $44.56 | $44.56 | $45.25 | $45.25 | $44.23 | $44.23 | $45.11 | $45.11 | 994,957 | $994,957.00 |