BTCM - BIT Mining Ltd
1.79
0.050 2.793%
Share volume: 79,392
Last Updated: 05-09-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.08%
PREVIOUS CLOSE
CHG
CHG%
$1.74
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.75 | $1.75 | $1.88 | $1.88 | $1.74 | $1.74 | $1.79 | $1.79 | 79,392 | $79,392.00 |
| 05-08-2025 | $1.66 | $1.66 | $1.76 | $1.76 | $1.61 | $1.61 | $1.74 | $1.74 | 134,797 | $134,797.00 |
| 05-07-2025 | $1.77 | $1.77 | $1.85 | $1.85 | $1.60 | $1.60 | $1.60 | $1.60 | 101,724 | $101,724.00 |
| 05-06-2025 | $1.74 | $1.74 | $1.86 | $1.86 | $1.70 | $1.70 | $1.73 | $1.73 | 13,984 | $13,984.00 |
| 05-05-2025 | $1.81 | $1.81 | $1.85 | $1.85 | $1.70 | $1.70 | $1.77 | $1.77 | 20,878 | $20,878.00 |
| 05-02-2025 | $1.86 | $1.86 | $1.95 | $1.95 | $1.82 | $1.82 | $1.84 | $1.84 | 22,004 | $22,004.00 |
| 05-01-2025 | $1.87 | $1.87 | $1.89 | $1.89 | $1.81 | $1.81 | $1.86 | $1.86 | 54,785 | $54,785.00 |
| 04-30-2025 | $1.77 | $1.77 | $1.79 | $1.79 | $1.73 | $1.73 | $1.79 | $1.79 | 10,726 | $10,726.00 |
| 04-29-2025 | $1.75 | $1.75 | $1.90 | $1.90 | $1.66 | $1.66 | $1.82 | $1.82 | 36,967 | $36,967.00 |
| 04-28-2025 | $1.97 | $1.97 | $2.05 | $2.05 | $1.80 | $1.80 | $1.80 | $1.80 | 96,129 | $96,129.00 |
