| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.73 | $1.73 | $1.92 | $1.92 | $1.73 | $1.73 | $1.92 | $1.92 | 559,248 | $559,248.00 |
| 05-07-2025 | $1.65 | $1.65 | $1.75 | $1.75 | $1.61 | $1.61 | $1.67 | $1.67 | 142,528 | $142,528.00 |
| 05-06-2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | $1.64 | $1.66 | $1.66 | 86,823 | $86,823.00 |
| 05-05-2025 | $1.72 | $1.72 | $1.79 | $1.79 | $1.70 | $1.70 | $1.71 | $1.71 | 149,261 | $149,261.00 |
| 05-02-2025 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | $1.76 | $1.79 | $1.79 | 205,968 | $205,968.00 |
| 05-01-2025 | $1.79 | $1.79 | $1.84 | $1.84 | $1.77 | $1.77 | $1.80 | $1.80 | 273,163 | $273,163.00 |
| 04-30-2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.65 | $1.65 | $1.76 | $1.76 | 116,967 | $116,967.00 |
| 04-29-2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.76 | $1.76 | $1.79 | $1.79 | 133,315 | $133,315.00 |
| 04-28-2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.72 | $1.72 | $1.76 | $1.76 | 382,050 | $382,050.00 |
| 04-25-2025 | $1.89 | $1.89 | $1.97 | $1.97 | $1.87 | $1.87 | $1.91 | $1.91 | 369,638 | $369,638.00 |
