| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.39 | $2.39 | $2.44 | $2.44 | $2.37 | $2.37 | $2.41 | $2.41 | 8,548,463 | $8,548,358.00 |
| 12/23/2024 | $2.28 | $2.28 | $2.38 | $2.38 | $2.25 | $2.25 | $2.38 | $2.38 | 16,435,821 | $16,435,821.00 |
| 12/20/2024 | $2.20 | $2.20 | $2.31 | $2.31 | $2.20 | $2.20 | $2.29 | $2.29 | 15,169,469 | $14,933,339.00 |
| 12/19/2024 | $2.29 | $2.29 | $2.32 | $2.32 | $2.22 | $2.22 | $2.23 | $2.23 | 12,105,239 | $12,105,239.00 |
| 12/18/2024 | $2.35 | $2.35 | $2.38 | $2.38 | $2.25 | $2.25 | $2.26 | $2.26 | 14,798,519 | $14,798,519.00 |
| 12/17/2024 | $2.33 | $2.33 | $2.36 | $2.36 | $2.26 | $2.26 | $2.34 | $2.34 | 11,195,932 | $11,195,932.00 |
| 12/16/2024 | $2.47 | $2.47 | $2.49 | $2.49 | $2.37 | $2.37 | $2.37 | $2.37 | 9,615,682 | $9,615,682.00 |
| 12/13/2024 | $2.52 | $2.52 | $2.53 | $2.53 | $2.48 | $2.48 | $2.50 | $2.50 | 6,836,012 | $6,836,012.00 |