BTI - British American Tobacco p.l.c.
Close
36.44
0 0%
Share volume: 966,371
Last Updated: Tue 24 Dec 2024 06:01:05 PM CET
Tobacco Manufacturing :
0.25%
PREVIOUS CLOSE
CHG
CHG%
$36.44
-0.37
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $36.27 | $36.27 | $36.35 | $36.35 | $35.85 | $35.85 | $36.22 | $36.22 | 2,640,584 | $2,640,584.00 |
| 12/20/2024 | $35.86 | $35.86 | $36.45 | $36.45 | $35.85 | $35.85 | $36.24 | $36.24 | 5,476,427 | $5,470,089.00 |
| 12/19/2024 | $37.11 | $37.11 | $37.16 | $37.16 | $36.86 | $36.86 | $36.87 | $36.87 | 3,797,677 | $3,797,677.00 |
| 12/18/2024 | $37.29 | $36.54 | $37.47 | $36.71 | $36.98 | $36.23 | $37.00 | $36.25 | 3,342,063 | $3,342,063.00 |
| 12/17/2024 | $37.45 | $36.70 | $37.58 | $36.82 | $37.22 | $36.47 | $37.29 | $36.54 | 3,853,619 | $3,853,619.00 |
| 12/16/2024 | $37.67 | $36.91 | $37.92 | $37.16 | $37.58 | $36.82 | $37.64 | $36.88 | 3,394,728 | $3,394,728.00 |
| 12/13/2024 | $37.75 | $36.99 | $37.79 | $37.03 | $37.48 | $36.72 | $37.65 | $36.89 | 2,116,343 | $2,116,343.00 |
| 12/12/2024 | $37.58 | $36.82 | $37.79 | $37.03 | $37.47 | $36.71 | $37.56 | $36.80 | 2,596,847 | $2,596,847.00 |
| 12/11/2024 | $38.10 | $38.10 | $38.22 | $38.22 | $37.71 | $37.71 | $37.74 | $37.74 | 3,032,684 | $3,032,684.00 |