BTM - Bitcoin Depot Inc.
1.51
0.140 9.272%
Share volume: 208,072
Last Updated: 05-08-2025
Banking/Financial Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.37
0.14
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.37 | $1.37 | $1.52 | $1.52 | $1.37 | $1.37 | $1.51 | $1.51 | 208,072 | $208,072.00 |
| 05-07-2025 | $1.41 | $1.41 | $1.43 | $1.43 | $1.36 | $1.36 | $1.37 | $1.37 | 60,447 | $60,447.00 |
| 05-06-2025 | $1.48 | $1.48 | $1.49 | $1.49 | $1.38 | $1.38 | $1.41 | $1.41 | 116,701 | $116,701.00 |
| 05-05-2025 | $1.49 | $1.49 | $1.51 | $1.51 | $1.47 | $1.47 | $1.49 | $1.49 | 36,098 | $36,098.00 |
| 05-02-2025 | $1.48 | $1.48 | $1.55 | $1.55 | $1.45 | $1.45 | $1.51 | $1.51 | 110,942 | $110,942.00 |
| 05-01-2025 | $1.53 | $1.53 | $1.58 | $1.58 | $1.49 | $1.49 | $1.49 | $1.49 | 59,574 | $59,574.00 |
| 04-30-2025 | $1.50 | $1.50 | $1.55 | $1.55 | $1.49 | $1.49 | $1.51 | $1.51 | 116,456 | $116,456.00 |
| 04-29-2025 | $1.54 | $1.54 | $1.57 | $1.57 | $1.51 | $1.51 | $1.55 | $1.55 | 21,578 | $21,578.00 |
| 04-28-2025 | $1.58 | $1.58 | $1.60 | $1.60 | $1.51 | $1.51 | $1.56 | $1.56 | 122,106 | $122,106.00 |
| 04-25-2025 | $1.46 | $1.46 | $1.59 | $1.59 | $1.41 | $1.41 | $1.57 | $1.57 | 328,786 | $328,786.00 |
