BTMD - biote Corp.
IEX Last Trade
6.115
-0.065 -1.063%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:20:44 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.18
-0.07
-1.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.79 | $5.79 | $5.96 | $5.96 | $5.68 | $5.68 | $5.96 | $5.96 | 31,253 | $31,253.00 |
| 12/23/2024 | $6.18 | $6.18 | $6.18 | $6.18 | $5.75 | $5.75 | $5.79 | $5.79 | 90,344 | $90,344.00 |
| 12/20/2024 | $5.70 | $5.70 | $6.15 | $6.15 | $5.70 | $5.70 | $6.10 | $6.10 | 340,287 | $340,264.00 |
| 12/19/2024 | $6.17 | $6.17 | $6.17 | $6.17 | $5.75 | $5.75 | $5.76 | $5.76 | 138,807 | $138,807.00 |
| 12/18/2024 | $6.41 | $6.41 | $6.60 | $6.60 | $6.09 | $6.09 | $6.18 | $6.18 | 229,725 | $229,725.00 |
| 12/17/2024 | $6.43 | $6.43 | $6.52 | $6.52 | $6.25 | $6.25 | $6.35 | $6.35 | 90,925 | $90,925.00 |
| 12/16/2024 | $6.65 | $6.65 | $6.70 | $6.70 | $6.39 | $6.39 | $6.39 | $6.39 | 236,321 | $236,321.00 |
| 12/13/2024 | $6.55 | $6.55 | $6.55 | $6.55 | $6.21 | $6.21 | $6.37 | $6.37 | 58,711 | $58,711.00 |