| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.03 | $35.03 | $35.72 | $35.72 | $35.03 | $35.03 | $35.30 | $35.30 | 27,596 | $27,596.00 |
| 12/23/2024 | $34.88 | $34.88 | $35.34 | $35.34 | $34.57 | $34.57 | $35.02 | $35.02 | 71,855 | $71,855.00 |
| 12/20/2024 | $34.25 | $34.25 | $35.06 | $35.06 | $34.25 | $34.25 | $34.92 | $34.92 | 47,587 | $47,587.00 |
| 12/19/2024 | $34.63 | $34.63 | $35.45 | $35.45 | $34.03 | $34.03 | $34.13 | $34.13 | 67,578 | $67,578.00 |
| 12/18/2024 | $36.28 | $36.28 | $36.45 | $36.45 | $34.31 | $34.31 | $34.39 | $34.39 | 41,167 | $41,167.00 |
| 12/17/2024 | $36.60 | $36.60 | $36.96 | $36.96 | $36.01 | $36.01 | $36.23 | $36.23 | 45,204 | $45,204.00 |
| 12/16/2024 | $36.82 | $36.82 | $36.99 | $36.99 | $36.45 | $36.45 | $36.86 | $36.86 | 46,687 | $46,687.00 |
| 12/13/2024 | $37.57 | $37.57 | $37.64 | $37.64 | $36.48 | $36.48 | $36.90 | $36.90 | 50,778 | $50,778.00 |