BTSG - BrightSpring Health Services, Inc.
22.82
0.300 1.315%
Share volume: 2,128,806
Last Updated: 05-09-2025
Healthcare/Services – Health:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$22.52
0.30
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $22.34 | $22.34 | $22.96 | $22.96 | $22.16 | $22.16 | $22.82 | $22.82 | 2,128,806 | $2,128,806.00 |
| 05-08-2025 | $23.35 | $23.35 | $23.45 | $23.45 | $21.63 | $21.63 | $22.52 | $22.52 | 4,509,180 | $4,509,180.00 |
| 05-07-2025 | $22.16 | $22.16 | $23.08 | $23.08 | $22.01 | $22.01 | $23.04 | $23.04 | 3,935,037 | $3,935,037.00 |
| 05-06-2025 | $20.60 | $20.60 | $22.01 | $22.01 | $20.34 | $20.34 | $21.83 | $21.83 | 8,770,220 | $8,770,220.00 |
| 05-05-2025 | $21.38 | $21.38 | $21.88 | $21.88 | $20.70 | $20.70 | $21.15 | $21.15 | 4,030,918 | $4,030,918.00 |
| 05-02-2025 | $20.36 | $20.36 | $20.95 | $20.95 | $19.40 | $19.40 | $20.87 | $20.87 | 4,015,675 | $4,015,675.00 |
| 05-01-2025 | $17.89 | $17.89 | $18.36 | $18.36 | $17.46 | $17.46 | $17.90 | $17.90 | 2,342,089 | $2,342,089.00 |
| 04-30-2025 | $17.28 | $17.28 | $17.66 | $17.66 | $17.12 | $17.12 | $17.53 | $17.53 | 934,548 | $934,548.00 |
| 04-29-2025 | $17.28 | $17.28 | $17.54 | $17.54 | $16.34 | $16.34 | $17.53 | $17.53 | 861,740 | $861,740.00 |
| 04-28-2025 | $17.06 | $17.06 | $17.42 | $17.42 | $16.93 | $16.93 | $17.31 | $17.31 | 745,459 | $745,459.00 |
