| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $64.13 | $64.13 | $64.13 | $64.13 | $63.82 | $63.82 | $63.82 | $63.82 | 3,677 | $3,677.00 |
| 12/23/2024 | $63.20 | $63.20 | $64.35 | $64.35 | $63.20 | $63.20 | $64.30 | $64.30 | 4,612 | $4,612.00 |
| 12/20/2024 | $64.07 | $64.07 | $64.36 | $64.36 | $64.07 | $64.07 | $64.36 | $64.36 | 3,462 | $3,462.00 |
| 12/19/2024 | $63.83 | $63.83 | $63.89 | $63.89 | $62.00 | $62.00 | $62.80 | $62.80 | 26,814 | $26,814.00 |
| 12/18/2024 | $67.02 | $67.02 | $67.02 | $67.02 | $63.48 | $63.48 | $63.64 | $63.64 | 114,447 | $114,447.00 |
| 12/17/2024 | $67.94 | $67.94 | $67.94 | $67.94 | $67.66 | $67.66 | $67.66 | $67.66 | 922 | $922.00 |
| 12/16/2024 | $67.35 | $67.35 | $68.74 | $68.74 | $67.35 | $67.35 | $68.74 | $68.74 | 2,888 | $2,888.00 |
| 12/13/2024 | $65.18 | $65.18 | $69.76 | $69.76 | $65.13 | $65.13 | $67.55 | $67.55 | 2,341,265 | $2,341,265.00 |