BTT - BlackRock Municipal 2030 Target Term Trust
Close
20.46
-0.010 -0.049%
Share volume: 16,186
Last Updated: Thu 26 Dec 2024 08:26:15 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.47
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.29 | $20.29 | $20.45 | $20.45 | $20.29 | $20.29 | $20.41 | $20.41 | 302,126 | $302,126.00 |
| 12/23/2024 | $20.41 | $20.41 | $20.50 | $20.50 | $20.32 | $20.32 | $20.38 | $20.38 | 471,312 | $471,312.00 |
| 12/20/2024 | $20.67 | $20.67 | $20.68 | $20.68 | $20.45 | $20.45 | $20.49 | $20.49 | 373,182 | $373,182.00 |
| 12/19/2024 | $20.65 | $20.65 | $20.77 | $20.77 | $20.52 | $20.52 | $20.55 | $20.55 | 397,930 | $397,930.00 |
| 12/18/2024 | $20.86 | $20.86 | $21.09 | $21.09 | $20.65 | $20.65 | $20.67 | $20.67 | 331,059 | $331,059.00 |
| 12/17/2024 | $20.85 | $20.85 | $20.95 | $20.95 | $20.85 | $20.85 | $20.86 | $20.86 | 303,201 | $303,201.00 |
| 12/16/2024 | $20.97 | $20.97 | $21.19 | $21.19 | $20.85 | $20.85 | $20.92 | $20.92 | 361,501 | $361,501.00 |
| 12/13/2024 | $21.14 | $21.09 | $21.20 | $21.15 | $20.95 | $20.90 | $21.02 | $20.97 | 191,885 | $191,885.00 |