BTZ - BLACKROCK CREDIT ALLOCATION INCOME TRUST
Close
10.515
0 0%
Share volume: 4,129
Last Updated: Thu 26 Dec 2024 08:29:15 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$10.52
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.50 | $10.50 | $10.58 | $10.58 | $10.45 | $10.45 | $10.55 | $10.55 | 249,339 | $249,339.00 |
| 12/23/2024 | $10.46 | $10.46 | $10.51 | $10.51 | $10.44 | $10.44 | $10.46 | $10.46 | 327,858 | $327,858.00 |
| 12/20/2024 | $10.42 | $10.42 | $10.51 | $10.51 | $10.41 | $10.41 | $10.48 | $10.48 | 542,267 | $542,267.00 |
| 12/19/2024 | $10.61 | $10.61 | $10.63 | $10.63 | $10.38 | $10.38 | $10.39 | $10.39 | 539,368 | $539,368.00 |
| 12/18/2024 | $10.73 | $10.73 | $10.84 | $10.84 | $10.55 | $10.55 | $10.58 | $10.58 | 314,819 | $314,819.00 |
| 12/17/2024 | $10.84 | $10.84 | $10.86 | $10.86 | $10.71 | $10.71 | $10.75 | $10.75 | 335,853 | $335,853.00 |
| 12/16/2024 | $10.87 | $10.87 | $10.91 | $10.91 | $10.81 | $10.81 | $10.82 | $10.82 | 249,269 | $249,269.00 |
| 12/13/2024 | $11.01 | $10.93 | $11.02 | $10.93 | $10.94 | $10.86 | $10.94 | $10.86 | 306,249 | $306,249.00 |