BUD - Anheuser-Busch InBev SA/NV
Close
50.62
0.055 0.109%
Share volume: 13,783
Last Updated: Fri 27 Dec 2024 04:30:01 PM CET
Breweries:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$50.56
0.06
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.34 | $50.34 | $50.41 | $50.41 | $50.14 | $50.14 | $50.39 | $50.39 | 734,749 | $733,350.00 |
| 12/23/2024 | $50.13 | $50.13 | $50.65 | $50.65 | $49.87 | $49.87 | $50.54 | $50.54 | 2,136,566 | $2,136,566.00 |
| 12/20/2024 | $49.69 | $49.69 | $50.43 | $50.43 | $49.66 | $49.66 | $50.21 | $50.21 | 2,032,861 | $2,031,952.00 |
| 12/19/2024 | $50.09 | $50.09 | $50.38 | $50.38 | $49.83 | $49.83 | $50.10 | $50.10 | 2,331,070 | $2,331,070.00 |
| 12/18/2024 | $51.45 | $51.45 | $51.70 | $51.70 | $50.08 | $50.08 | $50.11 | $50.11 | 2,975,335 | $2,975,335.00 |
| 12/17/2024 | $52.21 | $52.21 | $52.34 | $52.34 | $51.74 | $51.74 | $51.77 | $51.77 | 2,300,319 | $2,300,319.00 |
| 12/16/2024 | $52.90 | $52.90 | $53.15 | $53.15 | $52.53 | $52.53 | $52.53 | $52.53 | 3,287,600 | $3,287,600.00 |
| 12/13/2024 | $53.90 | $53.90 | $53.99 | $53.99 | $53.39 | $53.39 | $53.43 | $53.43 | 2,353,292 | $2,353,292.00 |