| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.39 | $39.39 | $39.46 | $39.46 | $39.34 | $39.34 | $39.43 | $39.43 | 48,914 | $48,914.00 |
| 12/23/2024 | $39.21 | $39.21 | $39.34 | $39.34 | $39.21 | $39.21 | $39.33 | $39.33 | 70,331 | $70,331.00 |
| 12/20/2024 | $38.93 | $38.93 | $39.29 | $39.29 | $38.93 | $38.93 | $39.24 | $39.24 | 13,883 | $13,883.00 |
| 12/19/2024 | $39.23 | $39.23 | $39.23 | $39.23 | $39.03 | $39.03 | $39.06 | $39.06 | 52,300 | $52,300.00 |
| 12/18/2024 | $39.34 | $39.34 | $39.34 | $39.34 | $39.09 | $39.09 | $39.09 | $39.09 | 36,682 | $36,682.00 |
| 12/17/2024 | $39.36 | $39.36 | $39.47 | $39.47 | $39.36 | $39.36 | $39.47 | $39.47 | 26,083 | $26,083.00 |
| 12/16/2024 | $39.41 | $39.41 | $39.52 | $39.52 | $39.40 | $39.40 | $39.50 | $39.50 | 21,522 | $21,522.00 |
| 12/13/2024 | $39.51 | $39.51 | $39.51 | $39.51 | $39.34 | $39.34 | $39.47 | $39.47 | 45,309 | $45,309.00 |