| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.35 | $25.35 | $25.62 | $25.62 | $25.35 | $25.35 | $25.54 | $25.54 | 136,545 | $136,545.00 |
| 12/19/2024 | $25.50 | $25.50 | $25.50 | $25.50 | $25.38 | $25.38 | $25.42 | $25.42 | 228,464 | $228,464.00 |
| 12/18/2024 | $25.63 | $25.63 | $25.74 | $25.74 | $25.34 | $25.34 | $25.34 | $25.34 | 127,398 | $127,398.00 |
| 12/17/2024 | $25.68 | $25.68 | $25.78 | $25.78 | $25.63 | $25.63 | $25.71 | $25.71 | 271,833 | $271,833.00 |
| 12/16/2024 | $25.69 | $25.69 | $25.77 | $25.77 | $25.65 | $25.65 | $25.71 | $25.71 | 125,462 | $125,462.00 |
| 12/13/2024 | $25.67 | $25.67 | $25.74 | $25.74 | $25.63 | $25.63 | $25.64 | $25.64 | 141,288 | $141,288.00 |
| 12/12/2024 | $25.66 | $25.66 | $25.77 | $25.77 | $25.63 | $25.63 | $25.63 | $25.63 | 148,060 | $148,060.00 |
| 12/11/2024 | $25.72 | $25.72 | $25.79 | $25.79 | $25.66 | $25.66 | $25.73 | $25.73 | 237,834 | $237,834.00 |
| 12/10/2024 | $25.65 | $25.65 | $25.72 | $25.72 | $25.61 | $25.61 | $25.61 | $25.61 | 118,580 | $118,580.00 |
| 12/09/2024 | $25.71 | $25.71 | $25.74 | $25.74 | $25.67 | $25.67 | $25.70 | $25.70 | 133,615 | $133,615.00 |