| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.30 | $24.30 | $24.71 | $24.71 | $24.30 | $24.30 | $24.57 | $24.57 | 30,529 | $30,529.00 |
| 12/19/2024 | $24.63 | $24.63 | $24.63 | $24.63 | $24.40 | $24.40 | $24.46 | $24.46 | 102,477 | $102,477.00 |
| 12/18/2024 | $24.89 | $24.89 | $24.89 | $24.89 | $24.45 | $24.45 | $24.45 | $24.45 | 32,347 | $32,347.00 |
| 12/17/2024 | $24.78 | $24.78 | $24.86 | $24.86 | $24.77 | $24.77 | $24.79 | $24.79 | 47,225 | $47,225.00 |
| 12/16/2024 | $24.87 | $24.87 | $24.91 | $24.91 | $24.84 | $24.84 | $24.86 | $24.86 | 39,655 | $39,655.00 |
| 12/13/2024 | $24.82 | $24.82 | $24.86 | $24.86 | $24.77 | $24.77 | $24.80 | $24.80 | 31,280 | $31,280.00 |
| 12/12/2024 | $24.82 | $24.82 | $24.89 | $24.89 | $24.82 | $24.82 | $24.86 | $24.86 | 58,057 | $58,057.00 |
| 12/11/2024 | $24.81 | $24.81 | $24.92 | $24.92 | $24.81 | $24.81 | $24.84 | $24.84 | 67,946 | $67,946.00 |
| 12/10/2024 | $24.88 | $24.88 | $24.88 | $24.88 | $24.78 | $24.78 | $24.83 | $24.83 | 42,180 | $42,180.00 |
| 12/09/2024 | $24.84 | $24.84 | $24.89 | $24.89 | $24.80 | $24.80 | $24.81 | $24.81 | 18,981 | $18,981.00 |