| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.56 | $32.56 | $32.76 | $32.76 | $32.44 | $32.44 | $32.73 | $32.73 | 46,797 | $46,797.00 |
| 12/23/2024 | $32.59 | $32.59 | $32.70 | $32.70 | $32.31 | $32.31 | $32.58 | $32.58 | 97,619 | $97,619.00 |
| 12/20/2024 | $32.13 | $32.13 | $32.99 | $32.99 | $32.00 | $32.00 | $32.68 | $32.68 | 106,060 | $105,588.00 |
| 12/19/2024 | $32.73 | $32.73 | $32.92 | $32.92 | $32.27 | $32.27 | $32.48 | $32.48 | 151,476 | $151,476.00 |
| 12/18/2024 | $33.90 | $33.90 | $33.90 | $33.90 | $32.09 | $32.09 | $32.22 | $32.22 | 271,700 | $271,700.00 |
| 12/17/2024 | $33.96 | $33.96 | $34.05 | $34.05 | $33.71 | $33.71 | $33.88 | $33.88 | 116,681 | $116,681.00 |
| 12/16/2024 | $33.72 | $33.72 | $34.28 | $34.28 | $33.55 | $33.55 | $34.21 | $34.21 | 134,357 | $134,357.00 |
| 12/13/2024 | $34.42 | $34.42 | $34.42 | $34.42 | $33.64 | $33.64 | $33.75 | $33.75 | 89,713 | $89,713.00 |