| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 5 | $5.00 |
| 12/23/2024 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 14 | $14.00 |
| 12/20/2024 | $21.73 | $21.73 | $21.82 | $21.82 | $21.73 | $21.73 | $21.82 | $21.82 | 159 | $159.00 |
| 12/19/2024 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 16 | $16.00 |
| 12/18/2024 | $22.70 | $22.70 | $22.70 | $22.70 | $21.91 | $21.91 | $21.91 | $21.91 | 476 | $476.00 |
| 12/17/2024 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 24 | $24.00 |
| 12/16/2024 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 68 | $68.00 |
| 12/13/2024 | $22.48 | $22.48 | $22.48 | $22.48 | $22.35 | $22.35 | $22.44 | $22.44 | 1,578 | $1,578.00 |