| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $14.21 | $14.21 | $14.25 | $14.25 | $13.92 | $13.92 | $13.94 | $13.94 | 800,588 | $800,588.00 |
| 05-07-2025 | $13.69 | $13.69 | $14.45 | $14.45 | $13.62 | $13.62 | $14.02 | $14.02 | 852,603 | $852,603.00 |
| 05-06-2025 | $13.80 | $13.80 | $13.99 | $13.99 | $13.72 | $13.72 | $13.84 | $13.84 | 581,688 | $581,688.00 |
| 05-05-2025 | $13.82 | $13.82 | $14.04 | $14.04 | $13.78 | $13.78 | $13.95 | $13.95 | 573,529 | $573,529.00 |
| 05-02-2025 | $13.77 | $13.77 | $14.03 | $14.03 | $13.72 | $13.72 | $13.97 | $13.97 | 895,125 | $895,125.00 |
| 05-01-2025 | $13.56 | $13.56 | $13.67 | $13.67 | $13.49 | $13.49 | $13.52 | $13.52 | 1,007,120 | $1,007,120.00 |
| 04-30-2025 | $13.64 | $13.64 | $13.66 | $13.66 | $13.44 | $13.44 | $13.58 | $13.58 | 929,741 | $929,741.00 |
| 04-29-2025 | $13.63 | $13.63 | $13.79 | $13.79 | $13.45 | $13.45 | $13.74 | $13.74 | 876,189 | $876,189.00 |
| 04-28-2025 | $13.63 | $13.63 | $13.74 | $13.74 | $13.48 | $13.48 | $13.60 | $13.60 | 850,669 | $850,669.00 |
| 04-25-2025 | $13.67 | $13.67 | $13.73 | $13.73 | $13.56 | $13.56 | $13.68 | $13.68 | 615,159 | $615,159.00 |
