| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.76 | $12.76 | $12.91 | $12.91 | $12.73 | $12.73 | $12.79 | $12.79 | 315,847 | $315,355.00 |
| 12/23/2024 | $12.89 | $12.89 | $13.00 | $13.00 | $12.65 | $12.65 | $12.74 | $12.74 | 728,377 | $728,377.00 |
| 12/20/2024 | $12.80 | $12.80 | $13.11 | $13.11 | $12.80 | $12.80 | $12.93 | $12.93 | 1,700,737 | $1,700,737.00 |
| 12/19/2024 | $13.20 | $13.20 | $13.22 | $13.22 | $12.94 | $12.94 | $12.94 | $12.94 | 618,697 | $618,697.00 |
| 12/18/2024 | $13.50 | $13.50 | $13.65 | $13.65 | $12.83 | $12.83 | $12.96 | $12.96 | 823,746 | $823,746.00 |
| 12/17/2024 | $13.41 | $13.41 | $13.54 | $13.54 | $13.36 | $13.36 | $13.46 | $13.46 | 1,400,956 | $1,400,956.00 |
| 12/16/2024 | $13.46 | $13.46 | $13.71 | $13.71 | $13.46 | $13.46 | $13.52 | $13.52 | 634,646 | $634,646.00 |
| 12/13/2024 | $13.43 | $13.43 | $13.57 | $13.57 | $13.37 | $13.37 | $13.50 | $13.50 | 952,666 | $952,666.00 |