BURU - Nuburu, Inc.
0.1448
0.005 3.315%
Share volume: 5,726,730
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.14
0.00
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 5,726,730 | $5,726,730.00 |
| 05-07-2025 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 1,624,469 | $1,624,469.00 |
| 05-06-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | $0.14 | 3,393,307 | $3,393,307.00 |
| 05-05-2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 3,942,052 | $3,942,052.00 |
| 05-02-2025 | $0.16 | $0.16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 3,757,348 | $3,757,348.00 |
| 05-01-2025 | $0.15 | $0.15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.16 | $0.16 | 4,909,448 | $4,909,448.00 |
| 04-30-2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 2,477,330 | $2,477,330.00 |
| 04-29-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.15 | $0.15 | 3,321,705 | $3,321,705.00 |
| 04-28-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 1,502,620 | $1,502,620.00 |
| 04-25-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 2,909,320 | $2,909,320.00 |
