BURU - Nuburu, Inc.
0.17
-0.002 -0.941%
Share volume: 4,660,518
Last Updated: 03-11-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.17
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 4,660,518 | $4,660,518.00 |
| 03-10-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | $0.16 | $0.17 | $0.17 | 8,891,369 | $8,891,369.00 |
| 03-07-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 9,279,864 | $9,279,864.00 |
| 03-06-2025 | $0.21 | $0.21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.21 | $0.21 | 13,285,244 | $13,285,244.00 |
| 03-05-2025 | $0.24 | $0.24 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | $0.21 | 17,099,545 | $17,099,545.00 |
| 03-04-2025 | $0.25 | $0.25 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | $0.20 | 8,434,255 | $8,434,255.00 |
| 03-03-2025 | $0.27 | $0.27 | $0.32 | $0.32 | $0.23 | $0.23 | $0.26 | $0.26 | 13,213,999 | $13,213,999.00 |
| 02-28-2025 | $0.29 | $0.29 | $0.33 | $0.33 | $0.26 | $0.26 | $0.27 | $0.27 | 9,425,343 | $7,169,964.00 |
| 02-27-2025 | $0.23 | $0.23 | $0.36 | $0.36 | $0.22 | $0.22 | $0.30 | $0.30 | 45,166,453 | $45,166,453.00 |
| 02-26-2025 | $0.23 | $0.23 | $0.26 | $0.26 | $0.21 | $0.21 | $0.23 | $0.23 | 8,104,727 | $8,104,727.00 |