| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $32.11 | $32.11 | $32.11 | $32.11 | $31.78 | $31.78 | $31.99 | $31.99 | 20,850 | $20,850.00 |
| 12/26/2024 | $32.05 | $32.05 | $32.17 | $32.17 | $32.05 | $32.05 | $32.16 | $32.16 | 22,509 | $22,509.00 |
| 12/24/2024 | $31.81 | $31.81 | $32.05 | $32.05 | $31.81 | $31.81 | $32.05 | $32.05 | 13,131 | $13,131.00 |
| 12/23/2024 | $31.62 | $31.62 | $31.84 | $31.84 | $31.52 | $31.52 | $31.84 | $31.84 | 38,831 | $38,831.00 |
| 12/20/2024 | $31.46 | $31.46 | $31.98 | $31.98 | $31.46 | $31.46 | $31.77 | $31.77 | 37,960 | $37,960.00 |
| 12/19/2024 | $31.63 | $31.63 | $31.63 | $31.63 | $31.42 | $31.42 | $31.43 | $31.43 | 40,998 | $40,998.00 |
| 12/18/2024 | $32.30 | $32.30 | $32.37 | $32.37 | $31.57 | $31.57 | $31.57 | $31.57 | 44,321 | $44,321.00 |
| 12/17/2024 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | $32.16 | $32.25 | $32.25 | 21,511 | $21,511.00 |
| 12/16/2024 | $32.67 | $32.67 | $32.71 | $32.71 | $32.44 | $32.44 | $32.44 | $32.44 | 18,886 | $18,886.00 |