| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.73 | $25.73 | $26.13 | $26.13 | $25.73 | $25.73 | $26.13 | $26.13 | 13,978 | $13,977.00 |
| 12/23/2024 | $25.55 | $25.55 | $25.64 | $25.64 | $25.35 | $25.35 | $25.63 | $25.63 | 13,900 | $13,900.00 |
| 12/20/2024 | $24.84 | $24.84 | $25.80 | $25.80 | $24.75 | $24.75 | $25.68 | $25.68 | 7,594 | $7,586.00 |
| 12/19/2024 | $25.44 | $25.44 | $25.81 | $25.81 | $25.05 | $25.05 | $25.19 | $25.19 | 13,374 | $13,374.00 |
| 12/18/2024 | $26.46 | $26.46 | $26.59 | $26.59 | $25.03 | $25.03 | $25.04 | $25.04 | 19,236 | $19,236.00 |
| 12/17/2024 | $26.54 | $26.54 | $26.66 | $26.66 | $26.45 | $26.45 | $26.56 | $26.56 | 34,517 | $34,517.00 |
| 12/16/2024 | $26.18 | $26.18 | $26.69 | $26.69 | $25.83 | $25.83 | $26.68 | $26.68 | 14,660 | $14,660.00 |
| 12/13/2024 | $26.42 | $26.42 | $26.42 | $26.42 | $26.03 | $26.03 | $26.34 | $26.34 | 8,386 | $8,386.00 |