| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.98 | $15.98 | $16.17 | $16.17 | $15.79 | $15.79 | $16.11 | $16.11 | 266,823 | $266,822.00 |
| 12/23/2024 | $15.84 | $15.84 | $16.00 | $16.00 | $15.67 | $15.67 | $15.91 | $15.91 | 400,428 | $400,428.00 |
| 12/20/2024 | $15.55 | $15.55 | $16.16 | $16.16 | $15.43 | $15.43 | $15.98 | $15.98 | 1,045,638 | $1,037,836.00 |
| 12/19/2024 | $16.28 | $16.28 | $16.60 | $16.60 | $15.88 | $15.88 | $15.88 | $15.88 | 425,835 | $425,835.00 |
| 12/18/2024 | $16.81 | $16.81 | $17.06 | $17.06 | $16.00 | $16.00 | $16.11 | $16.11 | 662,511 | $662,511.00 |
| 12/17/2024 | $16.95 | $16.95 | $17.07 | $17.07 | $16.50 | $16.50 | $16.72 | $16.72 | 453,995 | $453,995.00 |
| 12/16/2024 | $16.88 | $16.88 | $17.16 | $17.16 | $16.85 | $16.85 | $17.05 | $17.05 | 261,695 | $261,695.00 |
| 12/13/2024 | $16.80 | $16.80 | $16.89 | $16.89 | $16.51 | $16.51 | $16.85 | $16.85 | 421,138 | $421,138.00 |