BVN - COMPANIA DE MINAS BUENAVENTURA SA
14.7
-0.340 -2.313%
Share volume: 707,564
Last Updated: 05-08-2025
Metals & Mining/Industrial Metals & Minerals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.04
-0.34
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $15.02 | $15.02 | $15.05 | $15.05 | $14.67 | $14.67 | $14.70 | $14.70 | 707,564 | $707,564.00 |
| 05-07-2025 | $15.11 | $15.11 | $15.20 | $15.20 | $14.85 | $14.85 | $15.04 | $15.04 | 850,968 | $850,968.00 |
| 05-06-2025 | $15.11 | $15.11 | $15.46 | $15.46 | $15.01 | $15.01 | $15.42 | $15.42 | 1,953,849 | $1,953,849.00 |
| 05-05-2025 | $14.70 | $14.70 | $14.93 | $14.93 | $14.62 | $14.62 | $14.86 | $14.86 | 677,772 | $677,772.00 |
| 05-02-2025 | $14.03 | $14.03 | $14.40 | $14.40 | $13.69 | $13.69 | $14.37 | $14.37 | 995,125 | $995,125.00 |
| 05-01-2025 | $14.45 | $14.45 | $14.45 | $14.45 | $13.46 | $13.46 | $13.92 | $13.92 | 1,147,287 | $1,147,287.00 |
| 04-30-2025 | $14.00 | $14.00 | $14.18 | $14.18 | $13.80 | $13.80 | $14.16 | $14.16 | 3,735,134 | $3,735,134.00 |
| 04-29-2025 | $14.20 | $14.20 | $14.34 | $14.34 | $13.95 | $13.95 | $14.18 | $14.18 | 597,178 | $597,178.00 |
| 04-28-2025 | $14.48 | $14.48 | $14.69 | $14.69 | $14.16 | $14.16 | $14.38 | $14.38 | 1,756,710 | $1,756,710.00 |
| 04-25-2025 | $14.79 | $14.79 | $14.83 | $14.83 | $14.37 | $14.37 | $14.57 | $14.57 | 1,025,387 | $1,025,387.00 |
