| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.58 | $1.58 | $1.65 | $1.65 | $1.55 | $1.55 | $1.62 | $1.62 | 528,419 | $528,419.00 |
| 12/23/2024 | $1.62 | $1.62 | $1.65 | $1.65 | $1.58 | $1.58 | $1.59 | $1.59 | 780,402 | $780,402.00 |
| 12/20/2024 | $1.58 | $1.58 | $1.68 | $1.68 | $1.54 | $1.54 | $1.61 | $1.61 | 1,268,233 | $1,268,174.00 |
| 12/19/2024 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | $1.54 | $1.61 | $1.61 | 1,803,254 | $1,803,254.00 |
| 12/18/2024 | $1.75 | $1.75 | $1.78 | $1.78 | $1.57 | $1.57 | $1.58 | $1.58 | 1,215,787 | $1,215,787.00 |
| 12/17/2024 | $1.81 | $1.81 | $1.84 | $1.84 | $1.73 | $1.73 | $1.74 | $1.74 | 980,649 | $980,649.00 |
| 12/16/2024 | $1.86 | $1.86 | $1.91 | $1.91 | $1.81 | $1.81 | $1.82 | $1.82 | 1,221,285 | $1,221,285.00 |
| 12/13/2024 | $1.80 | $1.80 | $1.87 | $1.87 | $1.75 | $1.75 | $1.86 | $1.86 | 926,610 | $926,610.00 |