BWB - Bridgewater Bancshares Inc
IEX Last Trade
13.665
-0.035 -0.256%
Share volume: 646
Last Updated: Thu 26 Dec 2024 08:22:48 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$13.70
-0.04
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.70 | $13.70 | $13.77 | $13.77 | $13.65 | $13.65 | $13.77 | $13.77 | 17,327 | $17,327.00 |
| 12/23/2024 | $13.79 | $13.79 | $13.98 | $13.98 | $13.65 | $13.65 | $13.73 | $13.73 | 45,448 | $45,448.00 |
| 12/20/2024 | $13.75 | $13.75 | $14.12 | $14.12 | $13.55 | $13.55 | $13.83 | $13.83 | 337,139 | $320,723.00 |
| 12/19/2024 | $14.59 | $14.59 | $14.60 | $14.60 | $13.85 | $13.85 | $13.87 | $13.87 | 58,461 | $58,461.00 |
| 12/18/2024 | $15.22 | $15.22 | $15.29 | $15.29 | $13.98 | $13.98 | $14.28 | $14.28 | 82,627 | $82,627.00 |
| 12/17/2024 | $15.22 | $15.22 | $15.48 | $15.48 | $15.05 | $15.05 | $15.13 | $15.13 | 53,911 | $53,911.00 |
| 12/16/2024 | $15.12 | $15.12 | $15.25 | $15.25 | $15.06 | $15.06 | $15.25 | $15.25 | 58,700 | $58,700.00 |
| 12/13/2024 | $15.16 | $15.16 | $15.16 | $15.16 | $15.00 | $15.00 | $15.07 | $15.07 | 27,669 | $27,669.00 |