| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.78 | $1.78 | $1.80 | $1.80 | $1.71 | $1.71 | $1.78 | $1.78 | 54,885 | $54,810.00 |
| 12/23/2024 | $1.85 | $1.85 | $1.87 | $1.87 | $1.76 | $1.76 | $1.77 | $1.77 | 75,895 | $75,895.00 |
| 12/20/2024 | $1.76 | $1.76 | $1.87 | $1.87 | $1.75 | $1.75 | $1.85 | $1.85 | 128,212 | $124,601.00 |
| 12/19/2024 | $1.76 | $1.76 | $1.82 | $1.82 | $1.74 | $1.74 | $1.79 | $1.79 | 72,467 | $72,467.00 |
| 12/18/2024 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | $1.74 | $1.75 | $1.75 | 182,559 | $182,559.00 |
| 12/17/2024 | $1.85 | $1.85 | $1.85 | $1.85 | $1.76 | $1.76 | $1.78 | $1.78 | 170,716 | $170,716.00 |
| 12/16/2024 | $1.81 | $1.81 | $1.87 | $1.87 | $1.75 | $1.75 | $1.78 | $1.78 | 151,523 | $151,523.00 |
| 12/13/2024 | $1.74 | $1.74 | $1.80 | $1.80 | $1.74 | $1.74 | $1.79 | $1.79 | 89,249 | $89,249.00 |