BWFG - Bankwell Financial Group, Inc.
IEX Last Trade
31.605
-0.085 -0.269%
Share volume: 374
Last Updated: Thu 26 Dec 2024 08:25:41 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$31.69
-0.09
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.79 | $31.79 | $32.13 | $32.13 | $31.24 | $31.24 | $31.57 | $31.57 | 19,553 | $19,553.00 |
| 12/23/2024 | $31.70 | $31.70 | $32.00 | $32.00 | $31.02 | $31.02 | $31.09 | $31.09 | 18,489 | $18,489.00 |
| 12/20/2024 | $30.30 | $30.30 | $32.42 | $32.42 | $30.30 | $30.30 | $32.00 | $32.00 | 43,091 | $43,091.00 |
| 12/19/2024 | $30.82 | $30.82 | $32.45 | $32.45 | $30.58 | $30.58 | $30.61 | $30.61 | 11,996 | $11,996.00 |
| 12/18/2024 | $32.29 | $32.29 | $32.87 | $32.87 | $30.43 | $30.43 | $30.53 | $30.53 | 15,982 | $15,982.00 |
| 12/17/2024 | $32.74 | $32.74 | $32.85 | $32.85 | $32.47 | $32.47 | $32.47 | $32.47 | 11,674 | $11,674.00 |
| 12/16/2024 | $32.43 | $32.43 | $33.27 | $33.27 | $32.43 | $32.43 | $33.12 | $33.12 | 9,503 | $9,503.00 |
| 12/13/2024 | $32.30 | $32.30 | $32.75 | $32.75 | $32.30 | $32.30 | $32.64 | $32.64 | 10,842 | $10,842.00 |